| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:34:55 PM | 2.180 | 0 |
| 2024-09-12 | 6:04:32 PM | 2.180 | 0 |
| 2024-09-12 | 5:04:30 PM | 2.260 | 0 |
| 2024-09-12 | 4:34:50 PM | 2.250 | 0 |
| 2024-09-12 | 4:04:23 PM | 2.270 | 0 |
| 2024-09-12 | 3:34:48 PM | 2.270 | 0 |
| 2024-09-12 | 3:04:23 PM | 2.240 | 0 |
| 2024-09-12 | 2:34:48 PM | 2.250 | 0 |
| 2024-09-12 | 2:04:31 PM | 2.230 | 0 |
| 2024-09-12 | 1:34:57 PM | 2.240 | 0 |
| 2024-09-12 | 1:08:32 PM | 2.260 | 0 |
| 2024-09-12 | 12:36:11 PM | 2.200 | 0 |
| 2024-09-12 | 12:34:35 PM | 2.200 | 0 |