| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:34:48 PM | 2.000 | 0 |
| 2024-09-16 | 6:04:26 PM | 2.000 | 0 |
| 2024-09-16 | 5:04:23 PM | 2.030 | 0 |
| 2024-09-16 | 4:34:53 PM | 2.020 | 0 |
| 2024-09-16 | 4:04:44 PM | 2.090 | 0 |
| 2024-09-16 | 3:34:48 PM | 2.090 | 0 |
| 2024-09-16 | 3:04:30 PM | 2.090 | 0 |
| 2024-09-16 | 2:34:45 PM | 2.090 | 0 |
| 2024-09-16 | 2:04:22 PM | 2.090 | 0 |
| 2024-09-16 | 1:34:43 PM | 2.090 | 0 |
| 2024-09-16 | 1:08:30 PM | 2.050 | 0 |
| 2024-09-16 | 12:34:50 PM | 2.050 | 0 |
| 2024-09-16 | 12:04:31 PM | 2.040 | 0 |