| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 14:35:10 | 0,770 | 0 |
| 01.07.2024 | 14:04:36 | 0,770 | 0 |
| 01.07.2024 | 13:35:20 | 0,770 | 0 |
| 01.07.2024 | 13:08:56 | 0,770 | 0 |
| 01.07.2024 | 12:34:48 | 0,770 | 0 |
| 01.07.2024 | 12:04:29 | 0,780 | 0 |
| 01.07.2024 | 11:35:01 | 0,780 | 0 |
| 01.07.2024 | 11:04:36 | 0,780 | 0 |
| 01.07.2024 | 10:35:09 | 0,780 | 0 |
| 01.07.2024 | 10:04:45 | 0,780 | 0 |
| 01.07.2024 | 09:35:13 | 0,770 | 0 |
| 01.07.2024 | 09:04:35 | 0,740 | 0 |
| 01.07.2024 | 08:34:44 | 0,770 | 0 |