| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:29 PM | 7.240 | 0 |
| 2024-09-02 | 2:35:05 PM | 7.240 | 0 |
| 2024-09-02 | 2:04:56 PM | 7.240 | 0 |
| 2024-09-02 | 1:34:51 PM | 7.230 | 0 |
| 2024-09-02 | 1:08:55 PM | 7.230 | 0 |
| 2024-09-02 | 12:35:12 PM | 7.230 | 0 |
| 2024-09-02 | 12:04:24 PM | 7.230 | 0 |
| 2024-09-02 | 11:35:20 AM | 7.230 | 0 |
| 2024-09-02 | 11:04:39 AM | 7.240 | 0 |
| 2024-09-02 | 10:35:04 AM | 7.240 | 0 |
| 2024-09-02 | 10:04:47 AM | 7.240 | 0 |
| 2024-09-02 | 9:34:50 AM | 7.230 | 0 |
| 2024-09-02 | 9:04:42 AM | 7.230 | 0 |