| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:04:43 PM | 0.730 | 0 |
| 2024-09-05 | 6:34:52 PM | 0.730 | 0 |
| 2024-09-05 | 5:04:56 PM | 0.960 | 0 |
| 2024-09-05 | 4:34:56 PM | 0.960 | 0 |
| 2024-09-05 | 4:04:35 PM | 0.960 | 0 |
| 2024-09-05 | 3:35:24 PM | 0.960 | 0 |
| 2024-09-05 | 3:04:43 PM | 0.960 | 0 |
| 2024-09-05 | 2:34:55 PM | 0.960 | 0 |
| 2024-09-05 | 2:05:00 PM | 0.960 | 0 |
| 2024-09-05 | 1:35:14 PM | 0.960 | 0 |
| 2024-09-05 | 1:08:41 PM | 0.960 | 0 |
| 2024-09-05 | 12:34:57 PM | 0.960 | 0 |
| 2024-09-05 | 12:04:35 PM | 0.960 | 0 |