| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 20:34:31 | 1.710 | 0 |
| 17/10/2024 | 20:04:30 | 1.710 | 0 |
| 17/10/2024 | 19:34:26 | 1.720 | 0 |
| 17/10/2024 | 19:04:19 | 1.730 | 0 |
| 17/10/2024 | 18:34:54 | 1.720 | 0 |
| 17/10/2024 | 18:04:35 | 1.720 | 0 |
| 17/10/2024 | 17:04:23 | 1.740 | 0 |
| 17/10/2024 | 16:34:48 | 1.730 | 0 |
| 17/10/2024 | 16:04:42 | 1.770 | 0 |
| 17/10/2024 | 15:34:41 | 1.780 | 0 |
| 17/10/2024 | 15:04:35 | 1.750 | 0 |
| 17/10/2024 | 14:34:37 | 1.770 | 0 |
| 17/10/2024 | 14:04:26 | 1.760 | 0 |