| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:19 PM | 0.850 | 0 |
| 2024-11-11 | 7:04:25 PM | 0.850 | 0 |
| 2024-11-11 | 6:34:43 PM | 0.850 | 0 |
| 2024-11-11 | 6:04:33 PM | 0.840 | 0 |
| 2024-11-11 | 5:04:42 PM | 0.850 | 0 |
| 2024-11-11 | 4:34:56 PM | 0.850 | 0 |
| 2024-11-11 | 4:04:41 PM | 0.850 | 0 |
| 2024-11-11 | 3:34:58 PM | 0.870 | 0 |
| 2024-11-11 | 3:04:42 PM | 0.880 | 0 |
| 2024-11-11 | 2:34:35 PM | 0.870 | 0 |
| 2024-11-11 | 2:04:42 PM | 0.880 | 0 |
| 2024-11-11 | 1:34:55 PM | 0.880 | 0 |
| 2024-11-11 | 1:08:50 PM | 0.880 | 0 |