| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:14:14 AM | 98.340 | 0 |
| 2024-09-11 | 5:01:43 PM | 98.050 | 0 |
| 2024-09-11 | 3:39:55 PM | 98.400 | 0 |
| 2024-09-11 | 2:44:21 PM | 98.390 | 0 |
| 2024-09-11 | 1:16:08 PM | 98.360 | 0 |
| 2024-09-11 | 11:05:24 AM | 98.410 | 0 |
| 2024-09-11 | 10:48:00 AM | 98.280 | 0 |
| 2024-09-11 | 9:52:44 AM | 98.530 | 0 |
| 2024-09-11 | 9:13:39 AM | 98.890 | 0 |
| 2024-09-10 | 5:04:49 PM | 98.600 | 0 |
| 2024-09-10 | 4:43:04 PM | 98.640 | 0 |
| 2024-09-10 | 3:32:49 PM | 98.980 | 0 |
| 2024-09-10 | 1:09:43 PM | 99.060 | 0 |