| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:58 PM | 1.690 | 0 |
| 2024-08-01 | 4:43:03 PM | 1.660 | 0 |
| 2024-08-01 | 3:32:37 PM | 1.670 | 0 |
| 2024-08-01 | 2:18:01 PM | 1.680 | 0 |
| 2024-08-01 | 1:02:05 PM | 1.700 | 0 |
| 2024-08-01 | 11:59:44 AM | 1.720 | 0 |
| 2024-08-01 | 10:51:01 AM | 1.690 | 0 |
| 2024-08-01 | 9:40:13 AM | 1.620 | 0 |
| 2024-08-01 | 9:23:34 AM | 1.600 | 0 |
| 2024-08-01 | 8:44:07 AM | 1.570 | 0 |
| 2024-07-31 | 7:55:47 PM | 1.570 | 0 |
| 2024-07-31 | 6:53:07 PM | 1.590 | 0 |
| 2024-07-31 | 5:47:02 PM | 1.550 | 0 |