| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:04:05 | 1,540 | 0 |
| 01.08.2024 | 17:01:49 | 1,540 | 0 |
| 01.08.2024 | 15:47:31 | 1,500 | 0 |
| 01.08.2024 | 14:40:11 | 1,520 | 0 |
| 01.08.2024 | 13:23:35 | 1,530 | 0 |
| 01.08.2024 | 12:15:09 | 1,560 | 0 |
| 01.08.2024 | 11:00:06 | 1,530 | 0 |
| 01.08.2024 | 09:49:44 | 1,470 | 0 |
| 01.08.2024 | 09:15:03 | 1,450 | 0 |
| 01.08.2024 | 08:49:21 | 1,440 | 0 |
| 31.07.2024 | 19:28:20 | 1,430 | 0 |
| 31.07.2024 | 18:24:49 | 1,430 | 0 |
| 31.07.2024 | 17:19:27 | 1,410 | 0 |