| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:10:08 AM | 0.670 | 0 |
| 2024-10-10 | 7:44:48 PM | 0.690 | 0 |
| 2024-10-10 | 6:38:42 PM | 0.680 | 0 |
| 2024-10-10 | 5:37:07 PM | 0.670 | 0 |
| 2024-10-10 | 4:28:59 PM | 0.680 | 0 |
| 2024-10-10 | 4:27:04 PM | 0.680 | 0 |
| 2024-10-10 | 3:14:36 PM | 0.660 | 0 |
| 2024-10-10 | 2:09:15 PM | 0.670 | 0 |
| 2024-10-10 | 1:04:02 PM | 0.660 | 0 |
| 2024-10-10 | 11:49:57 AM | 0.670 | 0 |
| 2024-10-10 | 10:42:34 AM | 0.660 | 0 |
| 2024-10-10 | 10:28:03 AM | 0.660 | 0 |
| 2024-10-10 | 9:41:06 AM | 0.650 | 0 |