| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:48:19 PM | 0.390 | 0 |
| 2024-07-30 | 4:47:39 PM | 0.380 | 0 |
| 2024-07-30 | 3:42:07 PM | 0.390 | 0 |
| 2024-07-30 | 2:28:58 PM | 0.390 | 0 |
| 2024-07-30 | 1:17:23 PM | 0.400 | 0 |
| 2024-07-30 | 12:05:04 PM | 0.400 | 0 |
| 2024-07-30 | 10:59:30 AM | 0.400 | 0 |
| 2024-07-30 | 10:50:13 AM | 0.400 | 0 |
| 2024-07-30 | 9:45:18 AM | 0.400 | 0 |
| 2024-07-30 | 8:41:15 AM | 0.390 | 0 |