| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:35 AM | 0.9400 | 0 |
| 2024-08-01 | 9:36:31 AM | 0.9700 | 0 |
| 2024-08-01 | 8:01:45 AM | 0.9700 | 0 |
| 2024-07-31 | 9:37:11 PM | 0.9900 | 0 |
| 2024-07-31 | 7:37:04 PM | 0.9900 | 0 |
| 2024-07-31 | 5:37:01 PM | 0.9900 | 0 |
| 2024-07-31 | 3:35:58 PM | 0.9900 | 0 |
| 2024-07-31 | 1:36:30 PM | 0.9900 | 0 |
| 2024-07-31 | 11:36:55 AM | 0.9900 | 0 |
| 2024-07-31 | 9:35:10 AM | 0.9900 | 0 |
| 2024-07-31 | 8:01:38 AM | 0.9900 | 0 |
| 2024-07-30 | 9:35:35 PM | 0.9900 | 0 |