| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:15 PM | 1.0100 | 0 |
| 2024-08-30 | 5:36:01 PM | 1.0400 | 0 |
| 2024-08-30 | 3:36:12 PM | 1.0700 | 0 |
| 2024-08-30 | 1:35:40 PM | 1.0300 | 0 |
| 2024-08-30 | 11:36:18 AM | 0.9400 | 0 |
| 2024-08-30 | 9:35:16 AM | 1.0100 | 0 |
| 2024-08-30 | 8:02:18 AM | 1.1100 | 0 |
| 2024-08-29 | 9:37:28 PM | 1.1200 | 0 |
| 2024-08-29 | 7:35:53 PM | 1.1200 | 0 |
| 2024-08-29 | 5:35:43 PM | 1.1500 | 0 |
| 2024-08-29 | 3:36:48 PM | 1.1500 | 0 |