| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:36:02 AM | 1.8600 | 0 |
| 2024-09-09 | 9:36:45 AM | 1.8800 | 0 |
| 2024-09-09 | 8:02:32 AM | 1.9200 | 0 |
| 2024-09-06 | 9:35:41 PM | 1.9300 | 0 |
| 2024-09-06 | 9:13:34 PM | 1.9100 | 555 |
| 2024-09-06 | 7:35:45 PM | 1.9200 | 0 |
| 2024-09-06 | 5:35:58 PM | 1.8600 | 0 |
| 2024-09-06 | 3:36:06 PM | 1.5900 | 0 |
| 2024-09-06 | 1:36:32 PM | 1.6100 | 0 |
| 2024-09-06 | 11:36:40 AM | 1.6100 | 0 |
| 2024-09-06 | 9:36:42 AM | 1.6100 | 0 |
| 2024-09-06 | 8:01:33 AM | 1.5700 | 0 |