| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:36 PM | 2.0100 | 0 |
| 2024-10-15 | 7:35:25 PM | 2.0200 | 0 |
| 2024-10-15 | 5:35:52 PM | 2.0300 | 0 |
| 2024-10-15 | 3:35:14 PM | 1.9400 | 0 |
| 2024-10-15 | 1:35:18 PM | 1.9300 | 0 |
| 2024-10-15 | 11:35:03 AM | 1.9000 | 0 |
| 2024-10-15 | 9:35:22 AM | 1.8900 | 0 |
| 2024-10-15 | 8:00:22 AM | 1.9000 | 0 |
| 2024-10-14 | 9:35:42 PM | 1.9200 | 0 |
| 2024-10-14 | 7:35:40 PM | 1.8900 | 0 |
| 2024-10-14 | 5:37:09 PM | 1.8900 | 0 |
| 2024-10-14 | 3:36:48 PM | 1.8800 | 0 |
| 2024-10-14 | 1:36:30 PM | 1.8700 | 0 |