| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:09 PM | 1.6600 | 0 |
| 2024-09-26 | 7:35:15 PM | 1.6800 | 0 |
| 2024-09-26 | 5:35:13 PM | 1.7000 | 0 |
| 2024-09-26 | 3:35:31 PM | 1.7200 | 0 |
| 2024-09-26 | 1:35:27 PM | 1.6800 | 0 |
| 2024-09-26 | 11:36:48 AM | 1.6800 | 0 |
| 2024-09-26 | 9:35:42 AM | 1.6000 | 0 |
| 2024-09-26 | 8:00:08 AM | 1.6000 | 0 |
| 2024-09-25 | 9:35:41 PM | 1.5800 | 0 |
| 2024-09-25 | 7:35:43 PM | 1.5700 | 0 |
| 2024-09-25 | 5:35:31 PM | 1.5900 | 0 |
| 2024-09-25 | 3:35:41 PM | 1.5800 | 0 |
| 2024-09-25 | 3:31:47 PM | 1.5800 | 440 |