| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:16 PM | 0.2400 | 0 |
| 10/18/2024 | 7:36:14 PM | 0.2400 | 0 |
| 10/18/2024 | 5:36:41 PM | 0.2400 | 0 |
| 10/18/2024 | 3:37:17 PM | 0.2400 | 0 |
| 10/18/2024 | 1:37:36 PM | 0.2400 | 0 |
| 10/18/2024 | 11:36:52 AM | 0.2400 | 0 |
| 10/18/2024 | 9:37:06 AM | 0.2400 | 0 |
| 10/18/2024 | 8:01:34 AM | 0.2400 | 0 |
| 10/17/2024 | 9:35:25 PM | 0.2500 | 0 |
| 10/17/2024 | 7:35:52 PM | 0.2600 | 0 |
| 10/17/2024 | 5:36:05 PM | 0.2600 | 0 |
| 10/17/2024 | 1:35:57 PM | 0.3000 | 0 |
| 10/17/2024 | 11:35:41 AM | 0.3900 | 0 |