| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:34 PM | 1.0800 | 0 |
| 2024-11-15 | 7:37:02 PM | 1.0800 | 0 |
| 2024-11-15 | 5:36:47 PM | 1.0800 | 0 |
| 2024-11-15 | 3:35:34 PM | 1.1500 | 0 |
| 2024-11-15 | 1:37:35 PM | 1.1500 | 0 |
| 2024-11-15 | 11:37:28 AM | 1.1500 | 0 |
| 2024-11-15 | 9:35:55 AM | 1.1500 | 0 |
| 2024-11-15 | 8:01:25 AM | 1.1400 | 0 |
| 2024-11-14 | 9:36:28 PM | 1.1900 | 0 |
| 2024-11-14 | 7:36:14 PM | 1.1600 | 0 |
| 2024-11-14 | 5:36:20 PM | 1.1400 | 0 |
| 2024-11-14 | 3:36:18 PM | 1.2400 | 0 |
| 2024-11-14 | 1:36:57 PM | 1.2700 | 0 |