| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:00 PM | 0.4900 | 0 |
| 2024-08-06 | 7:35:14 PM | 0.5000 | 0 |
| 2024-08-06 | 5:37:11 PM | 0.5000 | 0 |
| 2024-08-06 | 3:36:52 PM | 0.5200 | 0 |
| 2024-08-06 | 1:35:38 PM | 0.5900 | 0 |
| 2024-08-06 | 11:36:20 AM | 0.5900 | 0 |
| 2024-08-06 | 9:36:59 AM | 0.6100 | 0 |
| 2024-08-06 | 8:03:56 AM | 0.6300 | 0 |
| 2024-08-05 | 9:37:31 PM | 0.5500 | 0 |
| 2024-08-05 | 7:37:21 PM | 0.5500 | 0 |
| 2024-08-05 | 5:35:52 PM | 0.5500 | 0 |
| 2024-08-05 | 1:36:55 PM | 0.4600 | 0 |
| 2024-08-05 | 11:36:54 AM | 0.4600 | 0 |