| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:35:56 AM | 0.5800 | 0 |
| 2024-08-30 | 9:36:41 AM | 0.5800 | 0 |
| 2024-08-30 | 8:00:49 AM | 0.5800 | 0 |
| 2024-08-29 | 9:37:03 PM | 0.5900 | 0 |
| 2024-08-29 | 7:37:22 PM | 0.6000 | 0 |
| 2024-08-29 | 5:37:20 PM | 0.5900 | 0 |
| 2024-08-29 | 3:36:45 PM | 0.5700 | 0 |
| 2024-08-29 | 1:37:09 PM | 0.5700 | 0 |
| 2024-08-29 | 11:36:36 AM | 0.5700 | 0 |
| 2024-08-29 | 9:35:59 AM | 0.5600 | 0 |
| 2024-08-29 | 8:00:42 AM | 0.5400 | 0 |
| 2024-08-28 | 9:36:28 PM | 0.5700 | 0 |
| 2024-08-28 | 7:36:41 PM | 0.5600 | 0 |