| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:36:53 PM | 2.3600 | 0 |
| 2024-11-07 | 3:37:19 PM | 2.3500 | 0 |
| 2024-11-07 | 1:37:17 PM | 2.4300 | 0 |
| 2024-11-07 | 11:37:33 AM | 2.3800 | 0 |
| 2024-11-07 | 9:37:35 AM | 2.3700 | 0 |
| 2024-11-07 | 8:00:17 AM | 2.3700 | 0 |
| 2024-11-06 | 9:36:33 PM | 2.3600 | 0 |
| 2024-11-06 | 7:36:33 PM | 2.3800 | 0 |
| 2024-11-06 | 5:37:06 PM | 2.3700 | 0 |
| 2024-11-06 | 3:37:18 PM | 2.3700 | 0 |
| 2024-11-06 | 1:35:53 PM | 2.4000 | 0 |
| 2024-11-06 | 11:35:31 AM | 2.4100 | 0 |
| 2024-11-06 | 9:35:13 AM | 2.4100 | 0 |