| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:35:03 | 0.4700 | 0 |
| 07/11/2024 | 13:35:47 | 0.4700 | 0 |
| 07/11/2024 | 11:36:41 | 0.4700 | 0 |
| 07/11/2024 | 09:35:56 | 0.4700 | 0 |
| 07/11/2024 | 08:00:16 | 0.4500 | 0 |
| 06/11/2024 | 21:36:53 | 0.4500 | 0 |
| 06/11/2024 | 19:36:21 | 0.4300 | 0 |
| 06/11/2024 | 17:36:36 | 0.4500 | 0 |
| 06/11/2024 | 15:37:14 | 0.5200 | 0 |
| 06/11/2024 | 13:37:09 | 0.5200 | 0 |
| 06/11/2024 | 11:36:09 | 0.5200 | 0 |