| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:59 PM | 0.6000 | 0 |
| 2024-10-07 | 7:35:05 PM | 0.6000 | 0 |
| 2024-10-07 | 5:35:57 PM | 0.5900 | 0 |
| 2024-10-07 | 3:37:15 PM | 0.5900 | 0 |
| 2024-10-07 | 1:36:21 PM | 0.5700 | 0 |
| 2024-10-07 | 11:35:23 AM | 0.5700 | 0 |
| 2024-10-07 | 9:35:27 AM | 0.5700 | 0 |
| 2024-10-07 | 8:00:46 AM | 0.5700 | 0 |
| 2024-10-04 | 9:36:56 PM | 0.5800 | 0 |
| 2024-10-04 | 7:37:20 PM | 0.5700 | 0 |
| 2024-10-04 | 5:36:10 PM | 0.5700 | 0 |
| 2024-10-04 | 3:35:35 PM | 0.5700 | 0 |
| 2024-10-04 | 1:35:11 PM | 0.5700 | 0 |