| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:37:13 | 2.5400 | 0 |
| 05/09/2024 | 09:36:15 | 2.5400 | 0 |
| 05/09/2024 | 08:00:47 | 2.5400 | 0 |
| 04/09/2024 | 21:35:44 | 2.5600 | 0 |
| 04/09/2024 | 19:36:02 | 2.5700 | 0 |
| 04/09/2024 | 17:36:55 | 2.5700 | 0 |
| 04/09/2024 | 15:37:20 | 2.5500 | 0 |
| 04/09/2024 | 13:37:31 | 2.5500 | 0 |
| 04/09/2024 | 11:37:30 | 2.5500 | 0 |
| 04/09/2024 | 09:37:15 | 2.5000 | 0 |
| 04/09/2024 | 08:00:29 | 2.5000 | 0 |
| 03/09/2024 | 21:36:14 | 2.5700 | 0 |
| 03/09/2024 | 19:36:38 | 2.6500 | 0 |