| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:11 AM | 2.7900 | 0 |
| 2024-11-12 | 8:00:16 AM | 2.7700 | 0 |
| 2024-11-11 | 9:35:31 PM | 2.7800 | 0 |
| 2024-11-11 | 7:36:57 PM | 2.7700 | 0 |
| 2024-11-11 | 5:35:51 PM | 2.7900 | 0 |
| 2024-11-11 | 3:36:18 PM | 2.9000 | 0 |
| 2024-11-11 | 1:35:44 PM | 2.9300 | 0 |
| 2024-11-11 | 11:35:10 AM | 2.8700 | 0 |
| 2024-11-11 | 9:36:54 AM | 2.8900 | 0 |
| 2024-11-11 | 8:00:51 AM | 2.8500 | 0 |
| 2024-11-08 | 9:36:45 PM | 2.8400 | 0 |
| 2024-11-08 | 7:36:03 PM | 2.8800 | 0 |
| 2024-11-08 | 5:35:55 PM | 2.8800 | 0 |