| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:43 | 5.610 | 0 |
| 16/08/2024 | 19:36:59 | 5.560 | 0 |
| 16/08/2024 | 17:37:28 | 5.440 | 0 |
| 16/08/2024 | 13:36:37 | 5.070 | 0 |
| 16/08/2024 | 11:37:13 | 5.070 | 0 |
| 16/08/2024 | 09:37:10 | 5.070 | 0 |
| 16/08/2024 | 08:00:28 | 5.070 | 0 |
| 15/08/2024 | 21:36:03 | 5.230 | 0 |
| 15/08/2024 | 19:47:55 | 5.230 | 229 |
| 15/08/2024 | 19:37:07 | 5.220 | 0 |
| 15/08/2024 | 17:37:25 | 5.210 | 0 |
| 15/08/2024 | 13:36:54 | 5.210 | 0 |
| 15/08/2024 | 11:37:29 | 5.190 | 0 |