| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 08:01:03 | 2.6600 | 0 |
| 04/10/2024 | 21:36:23 | 2.7700 | 0 |
| 04/10/2024 | 19:36:06 | 2.7700 | 0 |
| 04/10/2024 | 17:36:05 | 2.7700 | 0 |
| 04/10/2024 | 15:35:17 | 2.6500 | 0 |
| 04/10/2024 | 13:35:02 | 2.4000 | 0 |
| 04/10/2024 | 11:35:28 | 2.3600 | 0 |
| 04/10/2024 | 09:35:08 | 2.3500 | 0 |
| 04/10/2024 | 08:01:18 | 2.3500 | 0 |
| 03/10/2024 | 21:35:56 | 2.4600 | 0 |
| 03/10/2024 | 19:36:25 | 2.4600 | 0 |