| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:57 AM | 7.650 | 0 |
| 2024-11-11 | 9:36:21 AM | 7.440 | 0 |
| 2024-11-11 | 8:00:18 AM | 7.420 | 0 |
| 2024-11-08 | 9:37:33 PM | 7.570 | 0 |
| 2024-11-08 | 7:36:20 PM | 7.570 | 0 |
| 2024-11-08 | 5:36:17 PM | 7.540 | 0 |
| 2024-11-08 | 3:37:01 PM | 7.270 | 0 |
| 2024-11-08 | 1:36:25 PM | 7.230 | 0 |
| 2024-11-08 | 11:35:45 AM | 7.230 | 0 |
| 2024-11-08 | 9:35:25 AM | 7.230 | 0 |
| 2024-11-08 | 8:01:22 AM | 7.220 | 0 |
| 2024-11-07 | 9:37:00 PM | 7.500 | 0 |
| 2024-11-07 | 7:36:10 PM | 7.590 | 0 |