| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:30 AM | 4.5600 | 0 |
| 2024-11-11 | 9:36:08 AM | 4.3900 | 0 |
| 2024-11-11 | 8:00:14 AM | 4.3700 | 0 |
| 2024-11-08 | 9:36:31 PM | 4.5400 | 0 |
| 2024-11-08 | 7:36:49 PM | 4.5400 | 0 |
| 2024-11-08 | 5:36:34 PM | 4.5400 | 0 |
| 2024-11-08 | 3:36:10 PM | 4.3000 | 0 |
| 2024-11-08 | 1:36:22 PM | 4.2700 | 0 |
| 2024-11-08 | 11:36:05 AM | 4.2700 | 0 |
| 2024-11-08 | 9:36:47 AM | 4.2700 | 0 |
| 2024-11-08 | 8:01:20 AM | 4.2700 | 0 |