| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:48 PM | 0.3400 | 0 |
| 2024-09-13 | 7:35:34 PM | 0.3400 | 0 |
| 2024-09-13 | 5:36:28 PM | 0.3400 | 0 |
| 2024-09-13 | 3:36:32 PM | 0.3300 | 0 |
| 2024-09-13 | 1:37:20 PM | 0.3300 | 0 |
| 2024-09-13 | 11:37:37 AM | 0.3300 | 0 |
| 2024-09-13 | 9:37:43 AM | 0.3200 | 0 |
| 2024-09-13 | 8:02:31 AM | 0.3200 | 0 |
| 2024-09-12 | 9:35:52 PM | 0.3300 | 0 |
| 2024-09-12 | 7:35:41 PM | 0.3400 | 0 |
| 2024-09-12 | 5:35:55 PM | 0.3400 | 0 |
| 2024-09-12 | 3:36:32 PM | 0.3500 | 0 |
| 2024-09-12 | 1:36:24 PM | 0.3500 | 0 |