| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:25 PM | 0.6800 | 0 |
| 2024-10-15 | 7:35:46 PM | 0.6800 | 0 |
| 2024-10-15 | 3:36:48 PM | 0.6800 | 0 |
| 2024-10-15 | 1:36:16 PM | 0.6700 | 0 |
| 2024-10-15 | 11:35:17 AM | 0.6700 | 0 |
| 2024-10-15 | 9:35:49 AM | 0.6700 | 0 |
| 2024-10-15 | 8:01:59 AM | 0.6700 | 0 |
| 2024-10-14 | 9:35:03 PM | 0.6900 | 0 |
| 2024-10-14 | 7:35:14 PM | 0.6900 | 0 |
| 2024-10-14 | 5:36:11 PM | 0.6900 | 0 |
| 2024-10-14 | 3:36:06 PM | 0.6900 | 0 |
| 2024-10-14 | 1:35:33 PM | 0.6900 | 0 |
| 2024-10-14 | 11:35:11 AM | 0.6700 | 0 |