| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:23:45 AM | 8.19 | 0 |
| 2024-08-07 | 8:37:00 AM | 8.31 | 0 |
| 2024-08-06 | 9:09:19 PM | 8.66 | 0 |
| 2024-08-06 | 7:56:45 PM | 8.49 | 0 |
| 2024-08-06 | 5:48:39 PM | 8.80 | 0 |
| 2024-08-06 | 5:24:30 PM | 8.75 | 0 |
| 2024-08-06 | 2:24:51 PM | 9.04 | 0 |
| 2024-08-06 | 11:11:31 AM | 9.43 | 0 |
| 2024-08-06 | 11:07:55 AM | 9.37 | 0 |
| 2024-08-05 | 8:29:18 PM | 9.93 | 0 |
| 2024-08-05 | 7:09:02 PM | 9.94 | 0 |
| 2024-08-05 | 4:19:13 PM | 10.18 | 0 |
| 2024-08-05 | 4:13:47 PM | 10.23 | 0 |