| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:07:52 AM | 3.22 | 0 |
| 2024-07-16 | 9:05:37 PM | 3.16 | 0 |
| 2024-07-16 | 7:48:37 PM | 3.15 | 0 |
| 2024-07-16 | 6:18:18 PM | 3.11 | 0 |
| 2024-07-16 | 3:21:58 PM | 3.09 | 0 |
| 2024-07-16 | 10:15:06 AM | 3.44 | 0 |
| 2024-07-15 | 8:50:40 PM | 3.59 | 0 |
| 2024-07-15 | 7:27:38 PM | 3.57 | 0 |
| 2024-07-15 | 6:03:13 PM | 3.63 | 0 |
| 2024-07-15 | 3:09:50 PM | 3.59 | 0 |
| 2024-07-15 | 10:09:12 AM | 3.64 | 0 |
| 2024-07-12 | 9:02:58 PM | 3.63 | 0 |
| 2024-07-12 | 7:47:03 PM | 3.66 | 0 |