| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 20:46:53 | 100,01 | 0 |
| 28.06.2024 | 19:19:41 | 100,02 | 0 |
| 28.06.2024 | 17:49:00 | 100,08 | 0 |
| 28.06.2024 | 14:57:12 | 100,09 | 0 |
| 28.06.2024 | 10:15:50 | 100,46 | 0 |
| 27.06.2024 | 20:49:25 | 100,35 | 0 |
| 27.06.2024 | 19:28:02 | 100,43 | 0 |
| 27.06.2024 | 17:58:26 | 100,36 | 0 |
| 27.06.2024 | 15:14:04 | 100,34 | 0 |
| 27.06.2024 | 10:09:19 | 99,86 | 0 |
| 26.06.2024 | 20:45:07 | 99,89 | 0 |
| 26.06.2024 | 19:17:03 | 99,91 | 0 |
| 26.06.2024 | 17:57:31 | 99,94 | 0 |