| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:59 AM | 38.59 | 0 |
| 2024-10-10 | 9:19:11 PM | 38.26 | 0 |
| 2024-10-10 | 7:52:08 PM | 38.26 | 0 |
| 2024-10-10 | 6:26:57 PM | 38.26 | 0 |
| 2024-10-10 | 3:22:14 PM | 38.22 | 0 |
| 2024-10-10 | 12:46:36 PM | 38.39 | 0 |
| 2024-10-09 | 9:09:26 PM | 38.22 | 0 |
| 2024-10-09 | 7:48:50 PM | 38.24 | 0 |
| 2024-10-09 | 6:16:38 PM | 38.33 | 0 |
| 2024-10-09 | 3:22:52 PM | 37.97 | 0 |
| 2024-10-09 | 10:09:46 AM | 38.00 | 0 |
| 2024-10-08 | 8:57:49 PM | 37.39 | 0 |
| 2024-10-08 | 7:39:01 PM | 37.33 | 0 |