| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:03 PM | 100.03 | 0 |
| 2024-07-30 | 7:26:29 PM | 100.07 | 0 |
| 2024-07-30 | 5:59:54 PM | 100.07 | 0 |
| 2024-07-30 | 3:13:35 PM | 99.95 | 0 |
| 2024-07-30 | 10:18:23 AM | 99.91 | 0 |
| 2024-07-29 | 9:14:17 PM | 99.72 | 0 |
| 2024-07-29 | 7:47:32 PM | 99.77 | 0 |
| 2024-07-29 | 6:29:21 PM | 99.72 | 0 |
| 2024-07-29 | 4:04:27 PM | 99.81 | 0 |
| 2024-07-29 | 11:43:59 AM | 99.92 | 0 |
| 2024-07-29 | 10:17:35 AM | 99.81 | 0 |
| 2024-07-26 | 8:09:20 PM | 99.29 | 0 |
| 2024-07-26 | 6:49:26 PM | 99.62 | 0 |