| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:57:39 AM | 99.47 | 0 |
| 2024-09-06 | 9:00:03 PM | 99.20 | 0 |
| 2024-09-06 | 7:45:01 PM | 99.27 | 0 |
| 2024-09-06 | 6:12:27 PM | 99.27 | 0 |
| 2024-09-06 | 3:22:09 PM | 99.74 | 0 |
| 2024-09-06 | 9:56:51 AM | 99.24 | 0 |
| 2024-09-05 | 8:57:58 PM | 99.12 | 0 |
| 2024-09-05 | 7:42:54 PM | 99.15 | 0 |
| 2024-09-05 | 5:57:39 PM | 99.10 | 0 |
| 2024-09-05 | 2:53:44 PM | 99.29 | 0 |
| 2024-09-05 | 9:58:34 AM | 99.69 | 0 |
| 2024-09-04 | 8:15:14 PM | 99.85 | 0 |
| 2024-09-04 | 6:58:37 PM | 99.88 | 0 |