| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:51:13 PM | 100.24 | 0 |
| 2024-09-03 | 7:32:05 PM | 100.29 | 0 |
| 2024-09-03 | 6:03:42 PM | 100.29 | 0 |
| 2024-09-03 | 2:54:58 PM | 100.43 | 0 |
| 2024-09-03 | 10:06:01 AM | 100.49 | 0 |
| 2024-09-02 | 8:54:11 PM | 100.30 | 0 |
| 2024-09-02 | 7:33:10 PM | 100.31 | 0 |
| 2024-09-02 | 5:53:00 PM | 100.31 | 0 |
| 2024-09-02 | 2:45:09 PM | 100.19 | 0 |
| 2024-09-02 | 9:58:09 AM | 100.19 | 0 |