| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:07:35 AM | 76.07 | 0 |
| 2024-10-15 | 8:23:55 PM | 76.08 | 0 |
| 2024-10-15 | 7:04:48 PM | 76.19 | 0 |
| 2024-10-15 | 3:18:24 PM | 76.09 | 0 |
| 2024-10-15 | 3:14:49 PM | 76.09 | 0 |
| 2024-10-15 | 9:58:53 AM | 76.06 | 0 |
| 2024-10-14 | 8:28:15 PM | 75.75 | 0 |
| 2024-10-14 | 7:12:29 PM | 75.88 | 0 |
| 2024-10-14 | 3:22:27 PM | 75.57 | 0 |
| 2024-10-14 | 3:20:30 PM | 75.53 | 0 |
| 2024-10-14 | 10:16:18 AM | 75.55 | 0 |