| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:09:52 | 0.340 | 0 |
| 09/07/2024 | 17:05:35 | 0.360 | 0 |
| 09/07/2024 | 16:05:43 | 0.360 | 0 |
| 09/07/2024 | 15:05:04 | 0.360 | 0 |
| 09/07/2024 | 14:06:16 | 0.360 | 0 |
| 09/07/2024 | 13:05:27 | 0.360 | 0 |
| 09/07/2024 | 12:05:55 | 0.340 | 0 |
| 09/07/2024 | 11:05:54 | 0.350 | 0 |
| 09/07/2024 | 08:10:52 | 0.330 | 0 |
| 08/07/2024 | 18:09:57 | 0.340 | 0 |
| 08/07/2024 | 17:05:27 | 0.350 | 0 |
| 08/07/2024 | 16:05:45 | 0.350 | 0 |
| 08/07/2024 | 15:05:08 | 0.380 | 0 |