| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:59 PM | 21.90 | 0 |
| 2024-08-09 | 7:34:56 PM | 21.92 | 0 |
| 2024-08-09 | 6:09:26 PM | 21.86 | 0 |
| 2024-08-09 | 3:05:20 PM | 21.84 | 0 |
| 2024-08-09 | 9:52:02 AM | 21.84 | 0 |
| 2024-08-08 | 8:29:23 PM | 21.80 | 0 |
| 2024-08-08 | 7:04:40 PM | 21.79 | 0 |
| 2024-08-08 | 5:39:46 PM | 21.77 | 0 |
| 2024-08-08 | 1:58:21 PM | 21.64 | 0 |
| 2024-08-08 | 9:52:14 AM | 21.58 | 0 |
| 2024-08-07 | 8:44:33 PM | 21.61 | 0 |
| 2024-08-07 | 7:19:42 PM | 21.64 | 0 |
| 2024-08-07 | 5:58:48 PM | 21.70 | 0 |