| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:19:09 AM | 64.10 | 0 |
| 2024-07-24 | 8:52:03 PM | 64.12 | 0 |
| 2024-07-24 | 7:30:01 PM | 64.00 | 0 |
| 2024-07-24 | 6:05:12 PM | 64.14 | 0 |
| 2024-07-24 | 3:20:45 PM | 65.13 | 0 |
| 2024-07-24 | 10:19:57 AM | 65.32 | 0 |
| 2024-07-23 | 9:08:20 PM | 65.34 | 0 |
| 2024-07-23 | 7:51:19 PM | 65.39 | 0 |
| 2024-07-23 | 6:16:52 PM | 65.31 | 0 |
| 2024-07-23 | 3:29:28 PM | 65.66 | 0 |
| 2024-07-23 | 12:49:54 PM | 65.39 | 0 |
| 2024-07-22 | 8:48:42 PM | 65.23 | 0 |
| 2024-07-22 | 7:22:30 PM | 65.46 | 0 |