| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:07:39 PM | 11.30 | 0 |
| 2024-08-28 | 10:05:06 AM | 11.21 | 0 |
| 2024-08-27 | 9:03:25 PM | 11.23 | 0 |
| 2024-08-27 | 7:45:42 PM | 11.23 | 0 |
| 2024-08-27 | 6:08:12 PM | 11.25 | 0 |
| 2024-08-27 | 3:06:55 PM | 11.25 | 0 |
| 2024-08-27 | 9:59:13 AM | 11.20 | 0 |
| 2024-08-26 | 8:19:19 PM | 11.24 | 0 |
| 2024-08-26 | 6:58:38 PM | 11.24 | 0 |
| 2024-08-26 | 4:44:31 PM | 11.23 | 0 |
| 2024-08-26 | 1:26:36 PM | 11.20 | 0 |