| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:08:12 PM | 50.18 | 0 |
| 2024-10-04 | 6:46:33 PM | 50.18 | 0 |
| 2024-10-04 | 3:47:37 PM | 50.07 | 0 |
| 2024-10-04 | 10:08:52 AM | 50.02 | 0 |
| 2024-10-03 | 8:57:44 PM | 49.84 | 0 |
| 2024-10-03 | 7:35:39 PM | 49.87 | 0 |
| 2024-10-03 | 6:03:45 PM | 49.91 | 0 |
| 2024-10-03 | 3:19:09 PM | 49.84 | 0 |
| 2024-10-03 | 10:02:38 AM | 49.99 | 0 |
| 2024-10-02 | 8:54:50 PM | 50.37 | 0 |
| 2024-10-02 | 7:30:34 PM | 50.37 | 0 |
| 2024-10-02 | 5:53:31 PM | 50.37 | 0 |
| 2024-10-02 | 3:02:38 PM | 50.36 | 0 |