| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:24 PM | 51.12 | 0 |
| 2024-07-26 | 7:19:28 PM | 51.16 | 0 |
| 2024-07-26 | 5:53:11 PM | 51.04 | 0 |
| 2024-07-26 | 2:50:03 PM | 51.18 | 0 |
| 2024-07-26 | 10:12:32 AM | 51.30 | 0 |
| 2024-07-25 | 8:57:24 PM | 50.87 | 0 |
| 2024-07-25 | 7:36:39 PM | 50.94 | 0 |
| 2024-07-25 | 6:06:12 PM | 50.94 | 0 |
| 2024-07-25 | 2:52:43 PM | 50.74 | 0 |
| 2024-07-25 | 10:19:08 AM | 50.56 | 0 |
| 2024-07-24 | 8:52:02 PM | 50.70 | 0 |
| 2024-07-24 | 7:30:01 PM | 50.84 | 0 |
| 2024-07-24 | 6:05:12 PM | 50.81 | 0 |