| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 14:59:27 | 723.83 | 0 |
| 11/09/2024 | 09:58:51 | 721.91 | 0 |
| 10/09/2024 | 21:13:41 | 722.81 | 0 |
| 10/09/2024 | 19:49:35 | 722.81 | 0 |
| 10/09/2024 | 18:26:34 | 722.60 | 0 |
| 10/09/2024 | 15:23:27 | 722.53 | 0 |
| 10/09/2024 | 10:02:12 | 721.71 | 0 |
| 09/09/2024 | 20:53:49 | 721.03 | 0 |