| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:49:48 PM | 737.88 | 0 |
| 2024-09-13 | 7:26:26 PM | 737.81 | 0 |
| 2024-09-13 | 5:50:51 PM | 738.20 | 0 |
| 2024-09-13 | 2:51:34 PM | 738.07 | 0 |
| 2024-09-13 | 9:57:05 AM | 737.22 | 0 |
| 2024-09-12 | 8:50:23 PM | 739.67 | 0 |
| 2024-09-12 | 7:28:26 PM | 740.60 | 0 |
| 2024-09-12 | 5:54:45 PM | 741.10 | 0 |
| 2024-09-12 | 2:50:01 PM | 741.85 | 0 |
| 2024-09-12 | 9:54:33 AM | 742.71 | 0 |
| 2024-09-11 | 8:51:32 PM | 741.87 | 0 |
| 2024-09-11 | 7:29:37 PM | 742.17 | 0 |
| 2024-09-11 | 5:58:21 PM | 742.17 | 0 |