| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:03 AM | 1.0100 | 0 |
| 2024-11-07 | 8:01:18 AM | 0.7700 | 0 |
| 2024-11-06 | 9:40:50 PM | 0.7800 | 0 |
| 2024-11-06 | 7:40:58 PM | 0.7800 | 0 |
| 2024-11-06 | 5:41:26 PM | 0.7800 | 0 |
| 2024-11-06 | 3:42:13 PM | 0.7900 | 0 |
| 2024-11-06 | 1:41:13 PM | 0.8000 | 0 |
| 2024-11-06 | 11:41:55 AM | 0.8100 | 0 |
| 2024-11-06 | 9:41:54 AM | 0.8200 | 0 |
| 2024-11-06 | 8:02:12 AM | 0.7000 | 0 |
| 2024-11-05 | 9:42:28 PM | 0.7600 | 0 |
| 2024-11-05 | 7:42:27 PM | 0.7600 | 0 |
| 2024-11-05 | 5:41:56 PM | 0.7600 | 0 |