| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:07 AM | 1.1600 | 0 |
| 2024-11-14 | 9:46:48 AM | 1.1600 | 0 |
| 2024-11-14 | 9:02:39 AM | 1.1600 | 0 |
| 2024-11-13 | 9:45:21 PM | 1.1600 | 0 |
| 2024-11-13 | 7:45:15 PM | 1.1700 | 0 |
| 2024-11-13 | 5:45:08 PM | 1.1900 | 0 |
| 2024-11-13 | 3:45:18 PM | 1.1900 | 0 |
| 2024-11-13 | 1:45:58 PM | 1.1900 | 0 |
| 2024-11-13 | 11:45:15 AM | 1.1900 | 0 |
| 2024-11-13 | 9:46:02 AM | 1.1800 | 0 |
| 2024-11-13 | 9:01:50 AM | 0.2500 | 0 |
| 2024-11-12 | 9:46:39 PM | 1.2200 | 0 |
| 2024-11-12 | 7:45:16 PM | 1.2200 | 0 |